Alchemy Pay

ACH · 美元计价

$0.00453

≈ ￥0.029898

-3.00% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00467

24H 成交量

$15.38万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDDTBRDDTB	$90.54	$95.84	$90.19	$11.81万	—	-3.11%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.16万	$8,808.67万	-1.66%
264	TRBTellor	$16.03	$16.63	$15.94	$56.88万	$4,344.49万	-2.55%
474	1000SATS1000SATS (Ordinals)	$0.00000895	$0.00000937	$0.00000893	$22.25万	$1,911.76万	-3.76%
406	CYPHBCYPHB	$2.37	$3.07	$2.32	$31.34万	—	-20.20%
674	BRKBBBRKBB	$555.86	$560.44	$541.18	$3.66万	—	2.71%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.17万	$4.26亿	-4.21%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$16.95万	$1,592.37万	-4.41%
534	ONTOntology	$0.04395	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.77%
367	ORDIOrdinals	$3.37	$3.48	$3.34	$37.02万	$7,125.53万	-2.12%
70	CRWVBCRWVB	$50.13	$58.03	$49.52	$475.46万	—	-10.53%
88	ATOMCosmos	$1.41	$1.47	$1.39	$299.92万	$5.58亿	-3.36%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.71万	$1,442.57万	-6.67%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
225	EWYBEWYB	$152.82	$160.33	$151.71	$70.32万	—	-3.69%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%