GSB

GSB · 美元计价

$895.17

≈ ￥5908.12

-0.69% (-$6.24)

更新于 2026-11-03 13:30:02

24H 最高

$915.97

24H 最低

$895.17

今日开盘

$901.41

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

(-$6.24)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.16万	—	-3.40%
240	RSRReserve Rights	$0.001419	$0.001455	$0.00138	$62.25万	$8,808.67万	-1.66%
241	TRBTellor	$16.07	$16.63	$16.00	$62.14万	$4,344.49万	-2.84%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.45万	$1,911.76万	-3.85%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.17万	—	-21.71%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
115	CRVCurve DAO Token	$0.2641	$0.2758	$0.2612	$187.92万	$4.26亿	-4.03%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	MANTRAMANTRA	$0.00322	$0.00347	$0.00322	$14.87万	$1,592.37万	-6.94%
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.02万	$4,082.70万	-4.11%
337	ORDIOrdinals	$3.376	$3.50	$3.34	$40.80万	$7,125.53万	-3.18%
69	CRWVBCRWVB	$50.17	$58.03	$49.52	$479.28万	—	-10.48%
103	ATOMCosmos	$1.443	$1.47	$1.41	$233.03万	$5.58亿	-1.16%
373	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.22万	$1,442.57万	-7.38%
509	QIBENQI	$0.001859	$0.001914	$0.001733	$19.80万	$1,306.51万	-2.62%
173	EWYBEWYB	$153.1	$160.33	$151.71	$96.82万	—	-3.84%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%