Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 03:50:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$91.72	$95.84	$90.72	$11.77万	—	-1.21%
184	RSRReserve Rights	$0.001391	$0.0015	$0.001388	$87.85万	$8,808.67万	-6.89%
188	TRBTellor	$16.02	$16.79	$16.00	$84.80万	$4,344.49万	-3.73%
446	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000945	$0.00000895	$26.39万	$1,911.76万	-3.97%
463	CYPHBCYPHB	$2.34	$3.09	$2.34	$24.31万	—	-21.74%
692	BRKBBBRKBB	$555.13	$556.93	$540.50	$1.86万	—	1.88%
122	CRVCurve DAO Token	$0.264	$0.2817	$0.2626	$169.30万	$4.26亿	-4.24%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	MANTRAMANTRA	$0.0033	$0.00349	$0.0033	$11.30万	$1,592.37万	-3.79%
583	ONTOntology	$0.04415	$0.0469	$0.04414	$12.44万	$4,082.70万	-5.26%
265	ORDIOrdinals	$3.338	$3.51	$3.34	$55.37万	$7,125.53万	-3.67%
68	CRWVBCRWVB	$50.05	$58.03	$50.04	$454.38万	—	-9.26%
112	ATOMCosmos	$1.411	$1.47	$1.41	$201.78万	$5.58亿	-3.29%
453	SAHARASahara AI	$0.00691	$0.00738	$0.00691	$25.64万	$1,442.57万	-5.47%
200	QIBENQI	$0.001743	$0.002208	$0.001737	$78.94万	$1,306.51万	-8.26%
151	EWYBEWYB	$152.85	$160.33	$152.47	$118.19万	—	-0.14%
680	GSBGSB	$898.8	$915.97	$894.57	$2.91万	—	0.32%