Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.82% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1922

24H 成交量

$1,261.60万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.36万	—	-1.81%
184	RSRReserve Rights	$0.001391	$0.0015	$0.00138	$88.26万	$8,808.67万	-6.89%
187	TRBTellor	$16.25	$16.79	$16.00	$87.61万	$4,344.49万	-2.46%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.04万	$1,911.76万	-3.21%
451	CYPHBCYPHB	$2.43	$3.09	$2.33	$26.17万	—	-18.73%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.23%
119	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$177.39万	$4.26亿	-4.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$1,592.37万	-2.92%
583	ONTOntology	$0.0444	$0.0469	$0.04414	$13.28万	$4,082.70万	-4.97%
267	ORDIOrdinals	$3.371	$3.51	$3.34	$55.18万	$7,125.53万	-2.74%
68	CRWVBCRWVB	$50.36	$58.03	$49.52	$463.67万	—	-8.97%
111	ATOMCosmos	$1.423	$1.47	$1.41	$215.91万	$5.58亿	-2.60%
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.11万	$1,442.57万	-5.19%
205	QIBENQI	$0.001746	$0.002208	$0.001733	$78.43万	$1,306.51万	-8.49%
146	EWYBEWYB	$152.79	$160.33	$151.71	$122.65万	—	-0.48%
681	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%