Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.70% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.61万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RDDTBRDDTB	$91.24	$95.84	$90.72	$12.96万	—	-2.86%
204	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$79.15万	$8,808.67万	-4.93%
188	TRBTellor	$16.28	$16.79	$16.00	$87.18万	$4,344.49万	-2.05%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.15万	—	-20.40%
674	BRKBBBRKBB	$558.4	$558.49	$540.50	$3.88万	—	2.47%
122	CRVCurve DAO Token	$0.2638	$0.2817	$0.2626	$172.97万	$4.26亿	-5.31%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
578	ONTOntology	$0.04436	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.40%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
69	CRWVBCRWVB	$50.69	$58.03	$49.52	$474.98万	—	-8.86%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
466	SAHARASahara AI	$0.0069	$0.00738	$0.0069	$24.32万	$1,442.57万	-5.22%
381	QIBENQI	$0.001805	$0.002106	$0.001733	$34.88万	$1,306.51万	-13.93%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%