Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.98%
240	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$62.86万	$8,808.67万	-2.27%
238	TRBTellor	$16.16	$16.63	$16.00	$63.13万	$4,344.49万	-2.53%
526	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000939	$0.00000894	$18.39万	$1,911.76万	-3.09%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.90万	—	-21.45%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%
115	CRVCurve DAO Token	$0.2649	$0.2765	$0.2612	$187.55万	$4.26亿	-4.16%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.83万	$1,592.37万	-5.49%
541	ONTOntology	$0.04446	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.18%
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.66万	—	-10.51%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
384	SAHARASahara AI	$0.0068	$0.00735	$0.00672	$34.60万	$1,442.57万	-7.48%
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%