Ankr
ANKR · 美元计价
$0.00343
≈ ￥0.022638
0.59% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00341
24H 成交量
$15.60万
流通市值
$3,466.15万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 169 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001413 | $96.63万 | $9,088.09万 | 1.68% |
| 247 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $49.74万 | $3,887.92万 | -1.05% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.35% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 128 |
CRVCurve DAO Token
|
$0.2313 | $0.2399 | $0.224 | $160.23万 | $3.65亿 | 0.17% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $108.26万 | $1,243.11万 | -7.83% |
| 549 |
ONT本体
|
$0.0404 | $0.04183 | $0.03961 | $10.88万 | $3,727.95万 | -0.20% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 327 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | 0.52% |
| 407 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001655 | $22.66万 | $1,272.38万 | -0.24% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |