Arbitrum

ARB · 美元计价

$0.1534

≈ ￥1.0124

-6.52% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1646

24H 最低

$0.1529

今日开盘

$0.1641

24H 成交量

$813.64万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.68%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.81万	$8,808.67万	-4.72%
192	TRBTellor	$16.28	$16.78	$16.00	$85.01万	$4,344.49万	-2.75%
465	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.68%
403	CYPHBCYPHB	$2.41	$3.09	$2.33	$31.26万	—	-20.72%
678	BRKBBBRKBB	$555.09	$558.49	$540.50	$3.71万	—	2.32%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.59万	$4.26亿	-5.79%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
579	ONTOntology	$0.04452	$0.04681	$0.04414	$14.01万	$4,082.70万	-4.46%
285	ORDIOrdinals	$3.387	$3.51	$3.34	$50.54万	$7,125.53万	-2.84%
68	CRWVBCRWVB	$51.14	$58.03	$49.52	$475.47万	—	-8.22%
109	ATOMCosmos	$1.429	$1.47	$1.41	$218.96万	$5.58亿	-2.26%
424	SAHARASahara AI	$0.0068	$0.00738	$0.00679	$28.54万	$1,442.57万	-6.85%
423	QIBENQI	$0.001824	$0.002005	$0.001733	$28.61万	$1,306.51万	-7.46%
154	EWYBEWYB	$154.75	$160.33	$151.71	$112.91万	—	-1.58%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%