AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.28% (-$0.01)

更新于 2026-11-03 05:20:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$9.86万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RDDTBRDDTB	$91	$95.84	$90.72	$12.47万	—	-2.17%
185	RSRReserve Rights	$0.001394	$0.0015	$0.00138	$87.99万	$8,808.67万	-6.63%
187	TRBTellor	$16.25	$16.79	$16.00	$87.42万	$4,344.49万	-2.23%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.00%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.27万	—	-18.52%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.23%
118	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$177.27万	$4.26亿	-3.84%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.95万	$1,592.37万	-2.92%
583	ONTOntology	$0.04449	$0.0469	$0.04414	$13.41万	$4,082.70万	-4.67%
267	ORDIOrdinals	$3.385	$3.51	$3.34	$55.31万	$7,125.53万	-2.31%
69	CRWVBCRWVB	$50.4	$58.03	$49.52	$463.88万	—	-8.89%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.31万	$5.58亿	-2.13%
457	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$25.00万	$1,442.57万	-4.25%
207	QIBENQI	$0.001749	$0.002208	$0.001733	$78.46万	$1,306.51万	-8.29%
146	EWYBEWYB	$152.47	$160.33	$151.71	$122.81万	—	-0.68%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%