Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.38% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.98万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.80万	$1,911.76万	-2.91%
416	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.11万	—	-21.93%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
115	CRVCurve DAO Token	$0.2624	$0.2758	$0.2606	$185.81万	$4.26亿	-3.88%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	MANTRAMANTRA	$0.00325	$0.00343	$0.00321	$16.09万	$1,592.37万	-4.97%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$19.00万	$4,082.70万	-3.74%
357	ORDIOrdinals	$3.383	$3.48	$3.34	$38.52万	$7,125.53万	-1.60%
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.56万	—	-10.86%
93	ATOMCosmos	$1.412	$1.47	$1.41	$283.89万	$5.58亿	-3.16%
373	SAHARASahara AI	$0.00678	$0.00723	$0.00672	$36.25万	$1,442.57万	-5.96%
432	QIBENQI	$0.001817	$0.00201	$0.001733	$28.37万	$1,306.51万	-0.27%
216	EWYBEWYB	$153.41	$160.33	$151.71	$72.00万	—	-3.19%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%