BEAMX
BEAMX · 美元计价
$0.004263
≈ ￥0.028136
-4.16% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004222
今日开盘
$0.004448
24H 成交量
$171.85万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.14万 | — | -2.46% |
| 155 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.69万 | $9,088.09万 | -2.75% |
| 249 |
TRBTellor
|
$13.82 | $14.93 | $13.82 | $49.22万 | $3,887.92万 | -6.05% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000805 | $0.00000858 | $0.00000804 | $18.31万 | $1,764.81万 | -4.73% |
| 430 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.70万 | — | -9.85% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 128 |
CRVCurve DAO Token
|
$0.2237 | $0.2399 | $0.2232 | $149.35万 | $3.65亿 | -5.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.0025 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.72% |
| 505 |
ONT本体
|
$0.03945 | $0.04183 | $0.03943 | $14.62万 | $3,727.95万 | -3.94% |
| 148 |
ORDIOrdinals
|
$2.974 | $3.24 | $2.97 | $113.58万 | $6,656.31万 | -6.83% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.50万 | — | -7.93% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.86万 | $5.41亿 | -4.27% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.61% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |
| 315 |
EWYBEWYB
|
$140.75 | $145.61 | $139.66 | $36.67万 | — | -2.28% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |