Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 22:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$95.13	$96.47	$93.80	$2.77万	—	-0.23%
45	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$994.58万	$1.05亿	1.96%
355	TRBTellor	$15.29	$15.38	$14.37	$42.56万	$4,024.39万	1.06%
487	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000861	$0.00000796	$25.23万	$1,771.93万	1.42%
601	CYPHBCYPHB	$2.73	$2.84	$2.61	$13.72万	—	-2.85%
680	BRKBBBRKBB	$569.98	$576.30	$568.39	$2.58万	—	-0.31%
119	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$189.46万	$4.10亿	2.59%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
531	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.82万	$1,412.79万	-1.67%
538	ONT本体	$0.04064	$0.04089	$0.03854	$20.15万	$3,670.88万	0.69%
198	ORDIOrdinals	$3.202	$3.25	$2.95	$88.67万	$6,521.12万	2.53%
539	CRWVBCRWVB	$46.18	$46.81	$44.11	$20.09万	—	-0.32%
131	ATOMCosmos	$1.374	$1.38	$1.27	$163.86万	$5.20亿	2.61%
402	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$35.86万	$1,300.49万	-2.18%
426	QIBENQI	$0.001665	$0.001784	$0.00151	$32.59万	$1,216.89万	-1.54%
108	EWYBEWYB	$137.15	$139.31	$132.40	$234.64万	—	-0.47%
691	GSBGSB	$884.76	$886.92	$865.69	$1.05万	—	1.76%