BOOK OF MEME

BOME · 美元计价

$0.0005852

≈ ￥0.00386232

-2.52% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0006003

24H 成交量

$53.03万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
482	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.84%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.33万	—	-21.97%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	MANTRAMANTRA	$0.00326	$0.00349	$0.00325	$13.75万	$1,592.37万	-6.05%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
333	ORDIOrdinals	$3.361	$3.50	$3.34	$41.78万	$7,125.53万	-3.67%
70	CRWVBCRWVB	$50.41	$58.03	$49.52	$478.89万	—	-10.41%
110	ATOMCosmos	$1.423	$1.47	$1.41	$224.05万	$5.58亿	-2.93%
389	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$33.98万	$1,442.57万	-7.50%
498	QIBENQI	$0.001869	$0.001929	$0.001733	$20.90万	$1,306.51万	-2.96%
153	EWYBEWYB	$153.57	$160.33	$151.71	$112.68万	—	-3.39%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%