BSPB

BSPB · 美元计价

$45.75

≈ ￥301.95

-0.37% (-$0.17)

更新于 2026-11-03 09:30:02

24H 最高

$46.94

24H 最低

$44.51

今日开盘

$45.92

24H 成交量

$4.10万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.06万	$8,808.67万	-5.12%
192	TRBTellor	$16.28	$16.78	$16.00	$85.03万	$4,344.49万	-2.75%
465	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.29万	$1,911.76万	-2.78%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%
678	BRKBBBRKBB	$555.33	$558.49	$540.50	$3.71万	—	2.13%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.95万	$4.26亿	-6.09%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
580	ONTOntology	$0.04439	$0.04681	$0.04414	$13.89万	$4,082.70万	-4.87%
283	ORDIOrdinals	$3.394	$3.51	$3.34	$50.69万	$7,125.53万	-2.70%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
109	ATOMCosmos	$1.43	$1.47	$1.41	$218.91万	$5.58亿	-2.26%
426	SAHARASahara AI	$0.00686	$0.00738	$0.00683	$28.20万	$1,442.57万	-6.16%
408	QIBENQI	$0.00182	$0.002022	$0.001733	$30.82万	$1,306.51万	-9.77%
153	EWYBEWYB	$154.67	$160.33	$151.71	$113.53万	—	-1.69%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%