Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.50% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$40.08万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDDTBRDDTB	$94.12	$95.84	$90.72	$9.00万	—	0.89%
155	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.99%
234	TRBTellor	$16.45	$16.89	$16.30	$59.50万	$4,481.91万	-1.79%
465	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.76万	$1,986.23万	-2.44%
558	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.76万	—	-11.41%
692	BRKBBBRKBB	$551.5	$552.66	$540.50	$1.53万	—	1.20%
120	CRVCurve DAO Token	$0.2719	$0.2836	$0.2699	$161.29万	$4.46亿	-4.09%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.25万	$1,659.91万	-3.16%
579	ONTOntology	$0.04502	$0.04722	$0.04502	$11.46万	$4,308.84万	-4.50%
275	ORDIOrdinals	$3.436	$3.51	$3.42	$48.29万	$7,317.73万	-1.74%
77	CRWVBCRWVB	$52.9	$58.03	$52.30	$363.16万	—	-4.48%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.45万	$5.75亿	-2.04%
439	SAHARASahara AI	$0.00712	$0.00739	$0.0071	$25.57万	$1,498.33万	-3.65%
187	QIBENQI	$0.001813	$0.002208	$0.001778	$80.48万	$1,396.37万	-4.73%
152	EWYBEWYB	$157.29	$160.33	$152.47	$107.72万	—	2.34%
682	GSBGSB	$910.35	$915.97	$894.47	$2.32万	—	1.60%