Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-3.93% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01603

24H 成交量

$13.11万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.1	$95.84	$90.72	$12.93万	—	-1.84%
191	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$86.07万	$8,808.67万	-6.64%
187	TRBTellor	$16.35	$16.79	$16.00	$87.32万	$4,344.49万	-2.04%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
450	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.50万	—	-18.79%
692	BRKBBBRKBB	$557.62	$557.95	$540.50	$1.94万	—	2.42%
121	CRVCurve DAO Token	$0.2673	$0.2817	$0.2626	$176.20万	$4.26亿	-3.88%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
575	ONTOntology	$0.04461	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.48%
256	ORDIOrdinals	$3.402	$3.51	$3.34	$58.28万	$7,125.53万	-2.27%
69	CRWVBCRWVB	$50.85	$58.03	$49.52	$466.73万	—	-8.25%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.70万	$5.58亿	-1.92%
458	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.38%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
148	EWYBEWYB	$152.92	$160.33	$151.71	$123.17万	—	-0.48%
683	GSBGSB	$900.72	$915.97	$894.57	$3.01万	—	0.69%