Nervos Network

CKB · 美元计价

$0.001161

≈ ￥0.0076626

-4.99% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.001237

24H 最低

$0.001161

今日开盘

$0.001222

24H 成交量

$18.00万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.11	$95.84	$90.72	$12.48万	—	-2.05%
186	RSRReserve Rights	$0.001385	$0.0015	$0.00138	$87.57万	$8,808.67万	-7.30%
187	TRBTellor	$16.18	$16.79	$16.00	$87.44万	$4,344.49万	-2.88%
442	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.00%
450	CYPHBCYPHB	$2.41	$3.09	$2.33	$26.27万	—	-18.86%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.95万	$1,592.37万	-3.20%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
268	ORDIOrdinals	$3.372	$3.51	$3.34	$55.29万	$7,125.53万	-2.91%
69	CRWVBCRWVB	$50.51	$58.03	$49.52	$463.89万	—	-8.70%
111	ATOMCosmos	$1.426	$1.47	$1.41	$216.60万	$5.58亿	-2.13%
457	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.99万	$1,442.57万	-4.52%
207	QIBENQI	$0.001756	$0.002208	$0.001733	$78.49万	$1,306.51万	-8.02%
146	EWYBEWYB	$152.27	$160.33	$151.71	$122.88万	—	-0.81%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%