Compound

COMP · 美元计价

$19.83

≈ ￥130.878

-1.83% (-$0.37)

更新于 2026-11-03 15:55:03

24H 最高

$20.61

24H 最低

$19.59

今日开盘

$20.2

24H 成交量

$48.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.29	$95.84	$90.19	$12.00万	—	-3.31%
244	RSRReserve Rights	$0.001454	$0.001458	$0.00138	$59.59万	$8,808.67万	0.83%
263	TRBTellor	$16.09	$16.63	$15.98	$56.91万	$4,344.49万	-2.13%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$22.77万	$1,911.76万	-3.01%
410	CYPHBCYPHB	$2.39	$3.07	$2.32	$30.89万	—	-19.80%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$186.40万	$4.26亿	-4.17%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
548	MANTRAMANTRA	$0.00325	$0.00343	$0.00321	$16.40万	$1,592.37万	-5.25%
528	ONTOntology	$0.0441	$0.04584	$0.04379	$18.01万	$4,082.70万	-3.31%
362	ORDIOrdinals	$3.384	$3.48	$3.34	$37.60万	$7,125.53万	-1.71%
70	CRWVBCRWVB	$50.33	$58.03	$49.52	$476.20万	—	-10.32%
91	ATOMCosmos	$1.404	$1.47	$1.40	$297.07万	$5.58亿	-4.36%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.87万	$1,442.57万	-6.37%
428	QIBENQI	$0.001854	$0.00201	$0.001733	$28.79万	$1,306.51万	3.17%
218	EWYBEWYB	$153.46	$160.33	$151.71	$71.95万	—	-3.12%
686	GSBGSB	$891.56	$915.97	$891.56	$2.49万	—	-1.07%