Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-5.56% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.02284

24H 最低

$0.02122

今日开盘

$0.02268

24H 成交量

$44.17万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.42万	—	-3.39%
240	RSRReserve Rights	$0.001424	$0.001455	$0.00138	$62.71万	$8,808.67万	-0.97%
241	TRBTellor	$16.11	$16.63	$16.00	$62.43万	$4,344.49万	-2.48%
478	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.35万	$1,911.76万	-3.54%
414	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.34万	—	-21.38%
677	BRKBBBRKBB	$555.86	$558.49	$540.70	$3.48万	—	2.52%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$187.90万	$4.26亿	-3.71%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.77万	$1,592.37万	-6.36%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.00万	$4,082.70万	-4.08%
337	ORDIOrdinals	$3.385	$3.50	$3.34	$40.78万	$7,125.53万	-2.76%
69	CRWVBCRWVB	$50.28	$58.03	$49.52	$480.50万	—	-10.23%
106	ATOMCosmos	$1.437	$1.47	$1.41	$228.53万	$5.58亿	-1.58%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.26万	$1,442.57万	-7.24%
509	QIBENQI	$0.001864	$0.001915	$0.001733	$20.01万	$1,306.51万	-2.61%
170	EWYBEWYB	$153.27	$160.33	$151.71	$100.50万	—	-3.70%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%