Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$92.09	$95.84	$90.72	$11.71万	—	-0.78%
185	RSRReserve Rights	$0.001393	$0.0015	$0.001385	$87.66万	$8,808.67万	-6.70%
189	TRBTellor	$16.18	$16.79	$16.00	$86.12万	$4,344.49万	-2.65%
440	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.11万	$1,911.76万	-2.90%
463	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.38万	—	-20.47%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
121	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$172.41万	$4.26亿	-3.62%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$1,592.37万	-2.91%
582	ONTOntology	$0.04441	$0.0469	$0.04414	$12.98万	$4,082.70万	-4.58%
265	ORDIOrdinals	$3.37	$3.51	$3.34	$55.42万	$7,125.53万	-2.77%
68	CRWVBCRWVB	$50.32	$58.03	$50.02	$457.96万	—	-8.82%
112	ATOMCosmos	$1.428	$1.47	$1.41	$206.01万	$5.58亿	-2.13%
454	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.51万	$1,442.57万	-4.26%
202	QIBENQI	$0.001748	$0.002208	$0.001734	$78.38万	$1,306.51万	-7.46%
151	EWYBEWYB	$153.55	$160.33	$152.47	$119.53万	—	0.30%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%