Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RDDTBRDDTB	$90.99	$95.84	$90.72	$12.99万	—	-3.13%
203	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.66万	$8,808.67万	-4.98%
188	TRBTellor	$16.28	$16.79	$16.00	$87.17万	$4,344.49万	-2.22%
450	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.04万	$1,911.76万	-1.83%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.13万	—	-20.40%
675	BRKBBBRKBB	$556.69	$558.49	$540.50	$3.84万	—	2.16%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
577	ONTOntology	$0.04446	$0.04681	$0.04414	$14.12万	$4,082.70万	-4.14%
267	ORDIOrdinals	$3.396	$3.51	$3.34	$54.94万	$7,125.53万	-2.36%
69	CRWVBCRWVB	$50.78	$58.03	$49.52	$474.90万	—	-8.59%
110	ATOMCosmos	$1.431	$1.47	$1.41	$218.42万	$5.58亿	-1.58%
465	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$23.96万	$1,442.57万	-4.80%
376	QIBENQI	$0.001804	$0.002118	$0.001733	$35.51万	$1,306.51万	-12.93%
151	EWYBEWYB	$152.69	$160.33	$151.71	$116.63万	—	-1.67%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%