district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
0.00% ($0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.036
24H 最低
$0.036
今日开盘
$0.036
24H 成交量
$45.76
流通市值
$608.80万
24H 涨跌额
($0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.06 | $101.01 | $97.06 | $2.37万 | — | -3.21% |
| 158 |
RSRReserve Rights
|
$0.001448 | $0.001494 | $0.001409 | $104.05万 | $9,088.09万 | -2.16% |
| 259 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.63万 | $3,887.92万 | -4.97% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -7.85% |
| 624 |
BRKBBBRKBB
|
$594 | $598.36 | $590.03 | $2.02万 | — | 0.48% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.67万 | $1,243.11万 | -4.87% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |
| 146 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.13万 | $6,656.31万 | -3.44% |
| 301 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.31万 | — | -7.54% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.30万 | $5.41亿 | -3.51% |
| 360 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.08% |
| 413 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.78万 | $1,272.38万 | -6.15% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.31万 | — | -2.75% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |