Caldera
ERA · 美元计价
$0.0735
≈ ￥0.4851
-4.42% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0667
今日开盘
$0.0769
24H 成交量
$449.28万
流通市值
$1,089.13万
24H 涨跌额
(-$0.00)
历史最高
$2.0561
最高日期
2025-07-01
历史最低
$0.0539
最低日期
2026-08-01
ERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 196 |
RSRReserve Rights
|
$0.001346 | $0.001454 | $0.001284 | $97.75万 | $8,654.95万 | -6.27% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.18% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $52.81万 | $1,609.63万 | -5.03% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.73万 | — | -1.14% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.29万 | $1,123.20万 | -8.59% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $212.81万 | $5,904.11万 | -7.62% |
| 464 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $23.85万 | — | -1.75% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $267.81万 | $5.09亿 | -2.92% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.30万 | $1,112.94万 | -4.20% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 326 |
EWYBEWYB
|
$140.14 | $141.38 | $137.45 | $46.83万 | — | -0.78% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,534.10 | — | -0.06% |