以太经典
ETC · 美元计价
$6.34
≈ ￥41.844
-3.50% (-$0.23)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.57
24H 成交量
$171.08万
流通市值
$10.18亿
24H 涨跌额
(-$0.23)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 191 |
RSRReserve Rights
|
$0.00146 | $0.001494 | $0.001419 | $91.11万 | $9,088.09万 | -1.15% |
| 246 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $56.99万 | $3,887.92万 | -2.07% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.32万 | $1,764.81万 | -0.48% |
| 413 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.42万 | — | -7.37% |
| 623 |
BRKBBBRKBB
|
$591.57 | $598.36 | $589.29 | $2.60万 | — | 0.39% |
| 126 |
CRVCurve DAO Token
|
$0.2287 | $0.2399 | $0.224 | $183.42万 | $3.65亿 | -3.91% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $120.82万 | $1,243.11万 | -9.12% |
| 548 |
ONT本体
|
$0.04063 | $0.04183 | $0.03961 | $12.30万 | $3,727.95万 | -0.76% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 287 |
CRWVBCRWVB
|
$51.75 | $57.40 | $49.33 | $44.39万 | — | -8.55% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 278 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00561 | $46.40万 | $1,190.50万 | -0.35% |
| 436 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001671 | $22.58万 | $1,272.38万 | -2.53% |
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 627 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.21万 | — | -0.73% |