Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 12:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$91.05	$95.84	$90.72	$12.85万	—	-2.49%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%
483	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.07万	$1,911.76万	-3.62%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.33万	—	-22.30%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.19%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.58万	$1,592.37万	-5.76%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
333	ORDIOrdinals	$3.37	$3.50	$3.34	$41.79万	$7,125.53万	-3.38%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$479.15万	—	-10.26%
109	ATOMCosmos	$1.423	$1.47	$1.41	$224.65万	$5.58亿	-2.87%
389	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$33.93万	$1,442.57万	-7.36%
499	QIBENQI	$0.001869	$0.001929	$0.001733	$20.83万	$1,306.51万	-2.91%
153	EWYBEWYB	$153.61	$160.33	$151.71	$113.31万	—	-3.26%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%