Falcon Finance

FF · 美元计价

$0.08915

≈ ￥0.58839

-0.42% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08953

24H 成交量

$53.63万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.19	$95.84	$90.72	$12.93万	—	-1.75%
191	RSRReserve Rights	$0.001395	$0.001489	$0.00138	$85.73万	$8,808.67万	-6.12%
188	TRBTellor	$16.34	$16.79	$16.00	$87.29万	$4,344.49万	-1.98%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.35%
448	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.57万	—	-18.40%
692	BRKBBBRKBB	$557.45	$557.95	$540.50	$1.99万	—	2.70%
121	CRVCurve DAO Token	$0.2665	$0.2817	$0.2626	$176.55万	$4.26亿	-4.07%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
574	ONTOntology	$0.04456	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.52%
257	ORDIOrdinals	$3.398	$3.51	$3.34	$58.29万	$7,125.53万	-2.38%
69	CRWVBCRWVB	$50.68	$58.03	$49.52	$468.29万	—	-8.29%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.82万	$5.58亿	-1.92%
458	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.31万	$1,442.57万	-4.25%
207	QIBENQI	$0.001775	$0.002208	$0.001733	$78.23万	$1,306.51万	-8.08%
148	EWYBEWYB	$152.93	$160.33	$151.71	$123.36万	—	-0.43%
682	GSBGSB	$899.76	$915.97	$894.57	$3.03万	—	0.58%