Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RDDTBRDDTB	$91.31	$95.84	$90.72	$13.00万	—	-2.77%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.50万	$8,808.67万	-4.97%
190	TRBTellor	$16.29	$16.79	$16.00	$87.03万	$4,344.49万	-2.10%
441	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.46%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.05万	—	-20.47%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.30万	—	2.09%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$173.22万	$4.26亿	-4.56%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-2.62%
567	ONTOntology	$0.04447	$0.04681	$0.04414	$15.18万	$4,082.70万	-4.55%
255	ORDIOrdinals	$3.396	$3.51	$3.34	$57.14万	$7,125.53万	-2.58%
69	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.71万	—	-8.64%
111	ATOMCosmos	$1.432	$1.47	$1.41	$218.37万	$5.58亿	-1.78%
465	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$24.38万	$1,442.57万	-4.12%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.37万	$1,306.51万	-13.33%
149	EWYBEWYB	$153.27	$160.33	$151.71	$120.36万	—	-0.89%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%