FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RDDTBRDDTB	$93.87	$95.84	$90.72	$10.20万	—	0.54%
162	RSRReserve Rights	$0.001407	$0.00151	$0.001403	$103.87万	$8,808.67万	-6.82%
221	TRBTellor	$16.24	$16.87	$16.20	$67.94万	$4,344.49万	-3.39%
453	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000902	$24.93万	$1,911.76万	-4.02%
480	CYPHBCYPHB	$2.47	$3.09	$2.42	$21.81万	—	-17.11%
692	BRKBBBRKBB	$554.04	$554.18	$540.50	$1.74万	—	1.67%
140	CRVCurve DAO Token	$0.2683	$0.2817	$0.267	$131.97万	$4.26亿	-3.94%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.14万	$1,592.37万	-4.31%
581	ONTOntology	$0.0446	$0.0471	$0.04439	$12.11万	$4,082.70万	-5.25%
263	ORDIOrdinals	$3.382	$3.51	$3.37	$53.70万	$7,125.53万	-2.90%
76	CRWVBCRWVB	$52.25	$58.03	$52.11	$377.47万	—	-5.69%
126	ATOMCosmos	$1.423	$1.47	$1.42	$159.98万	$5.58亿	-3.00%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.77万	$1,442.57万	-4.77%
199	QIBENQI	$0.001799	$0.002208	$0.001778	$78.52万	$1,306.51万	-6.25%
150	EWYBEWYB	$155.3	$160.33	$152.47	$116.95万	—	1.24%
679	GSBGSB	$906.8	$915.97	$894.47	$2.58万	—	1.38%