Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.15万	$8,808.67万	-5.51%
192	TRBTellor	$16.28	$16.78	$16.00	$85.28万	$4,344.49万	-2.75%
463	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$24.68万	$1,911.76万	-3.09%
405	CYPHBCYPHB	$2.37	$3.09	$2.33	$31.38万	—	-21.78%
678	BRKBBBRKBB	$555.25	$558.49	$540.50	$3.69万	—	2.12%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$171.35万	$4.26亿	-5.67%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.49万	$1,592.37万	-3.75%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.02万	$4,082.70万	-4.68%
279	ORDIOrdinals	$3.393	$3.51	$3.34	$51.96万	$7,125.53万	-2.86%
68	CRWVBCRWVB	$51.02	$58.03	$49.52	$475.31万	—	-8.45%
110	ATOMCosmos	$1.43	$1.47	$1.41	$219.00万	$5.58亿	-2.19%
426	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.26万	$1,442.57万	-6.28%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
152	EWYBEWYB	$155.25	$160.33	$151.71	$115.03万	—	-1.69%
683	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%