FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	RDDTBRDDTB	$94.34	$95.84	$90.72	$9.86万	—	0.94%
158	RSRReserve Rights	$0.001418	$0.001514	$0.001404	$103.23万	$9,449.42万	-6.03%
240	TRBTellor	$16.39	$16.89	$16.30	$60.11万	$4,481.91万	-2.50%
468	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000947	$0.00000914	$22.98万	$1,986.23万	-2.97%
540	CYPHBCYPHB	$2.59	$3.09	$2.57	$16.04万	—	-13.09%
692	BRKBBBRKBB	$554.18	$554.18	$540.50	$1.73万	—	1.70%
124	CRVCurve DAO Token	$0.27	$0.2824	$0.2692	$160.61万	$4.46亿	-4.15%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.45%
581	ONTOntology	$0.04486	$0.04716	$0.04482	$11.80万	$4,308.84万	-4.76%
268	ORDIOrdinals	$3.413	$3.51	$3.41	$51.66万	$7,317.73万	-2.04%
76	CRWVBCRWVB	$53.04	$58.03	$52.30	$373.04万	—	-4.24%
125	ATOMCosmos	$1.433	$1.48	$1.43	$154.05万	$5.75亿	-2.45%
447	SAHARASahara AI	$0.00708	$0.00738	$0.00708	$25.03万	$1,498.33万	-3.54%
190	QIBENQI	$0.001823	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.80%
148	EWYBEWYB	$156.51	$160.33	$152.47	$116.59万	—	2.01%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%