GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-3.42% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.57万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.41	$95.84	$90.19	$12.02万	—	-3.10%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.98万	$1,911.76万	-3.13%
415	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.21万	—	-19.46%
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%
114	CRVCurve DAO Token	$0.2615	$0.2758	$0.2606	$185.82万	$4.26亿	-4.21%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.63万	$1,592.37万	-4.68%
514	ONTOntology	$0.04402	$0.04584	$0.04379	$18.98万	$4,082.70万	-3.76%
358	ORDIOrdinals	$3.373	$3.48	$3.34	$38.22万	$7,125.53万	-1.86%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.18万	—	-10.62%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.38万	$5.58亿	-3.98%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.15万	$1,442.57万	-6.24%
428	QIBENQI	$0.001796	$0.00201	$0.001733	$28.88万	$1,306.51万	-1.32%
217	EWYBEWYB	$153.26	$160.33	$151.71	$71.96万	—	-3.21%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%