Gitcoin

GTC · 美元计价

$0.22201

≈ ￥1.4653

-2.83% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.24874

24H 最低

$0.21976

今日开盘

$0.22848

24H 成交量

$307.13万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
239	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.91万	$8,808.67万	-2.62%
237	TRBTellor	$16.15	$16.63	$16.00	$63.46万	$4,344.49万	-2.42%
524	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000941	$0.00000894	$18.83万	$1,911.76万	-3.40%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.94万	—	-21.45%
678	BRKBBBRKBB	$556.48	$558.49	$540.52	$3.46万	—	2.95%
115	CRVCurve DAO Token	$0.2653	$0.2765	$0.2612	$188.29万	$4.26亿	-3.98%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
543	ONTOntology	$0.04445	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.22%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
69	CRWVBCRWVB	$50.23	$58.03	$49.52	$480.69万	—	-10.32%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%
500	QIBENQI	$0.001864	$0.001925	$0.001733	$20.46万	$1,306.51万	-2.15%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
682	GSBGSB	$896.46	$915.97	$896.46	$2.98万	—	-0.58%