HOODB

HOODB · 美元计价

$84.35

≈ ￥556.71

-2.38% (-$2.06)

更新于 2026-11-03 18:00:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.41

24H 成交量

$27.13万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.63%
239	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$62.61万	$8,808.67万	-0.84%
249	TRBTellor	$16.05	$16.63	$15.94	$59.05万	$4,344.49万	-2.25%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.76万	—	-21.00%
673	BRKBBBRKBB	$553.43	$560.44	$541.42	$3.67万	—	2.00%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$185.75万	$4.26亿	-3.94%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
543	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.12万	$1,592.37万	-3.82%
534	ONTOntology	$0.04417	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.12%
359	ORDIOrdinals	$3.388	$3.48	$3.34	$37.89万	$7,125.53万	-1.54%
68	CRWVBCRWVB	$51.5	$58.03	$49.52	$472.97万	—	-8.90%
84	ATOMCosmos	$1.421	$1.47	$1.39	$308.44万	$5.58亿	-2.67%
387	SAHARASahara AI	$0.00682	$0.00723	$0.00672	$33.55万	$1,442.57万	-4.88%
410	QIBENQI	$0.001891	$0.00201	$0.001733	$30.13万	$1,306.51万	4.71%
225	EWYBEWYB	$154.4	$160.33	$151.71	$69.90万	—	-2.99%
687	GSBGSB	$893.71	$915.97	$889.29	$2.50万	—	-1.19%