Internet Computer

ICP · 美元计价

$2.458

≈ ￥16.2228

-2.54% (-$0.06)

更新于 2026-11-03 17:15:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.522

24H 成交量

$196.84万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%