Immutable X

IMX · 美元计价

$0.1203

≈ ￥0.79398

-3.06% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.1242

24H 最低

$0.1181

今日开盘

$0.1241

24H 成交量

$23.17万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
208	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$77.35万	$8,808.67万	-5.58%
192	TRBTellor	$16.27	$16.79	$16.00	$85.30万	$4,344.49万	-2.98%
461	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.71万	$1,911.76万	-3.10%
426	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.21万	—	-21.78%
678	BRKBBBRKBB	$553.49	$558.49	$540.50	$3.69万	—	1.79%
123	CRVCurve DAO Token	$0.264	$0.2817	$0.2626	$171.66万	$4.26亿	-5.85%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.02%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.02万	$4,082.70万	-4.78%
273	ORDIOrdinals	$3.389	$3.51	$3.34	$53.09万	$7,125.53万	-3.23%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.09万	—	-8.57%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.82万	$5.58亿	-2.19%
427	SAHARASahara AI	$0.00688	$0.00738	$0.00683	$28.21万	$1,442.57万	-6.14%
392	QIBENQI	$0.001816	$0.002068	$0.001733	$33.10万	$1,306.51万	-12.19%
151	EWYBEWYB	$154.66	$160.33	$151.71	$115.55万	—	-2.23%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%