io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

-5.73% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1309

24H 成交量

$61.91万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.98万	—	-2.82%
203	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$79.73万	$8,808.67万	-4.72%
189	TRBTellor	$16.3	$16.79	$16.00	$87.18万	$4,344.49万	-1.81%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.91万	$1,911.76万	-2.25%
428	CYPHBCYPHB	$2.39	$3.09	$2.33	$28.14万	—	-20.07%
675	BRKBBBRKBB	$556.25	$558.49	$540.50	$3.84万	—	2.08%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.17%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
265	ORDIOrdinals	$3.404	$3.51	$3.34	$55.33万	$7,125.53万	-1.96%
69	CRWVBCRWVB	$50.99	$58.03	$49.52	$474.55万	—	-8.23%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.34万	$5.58亿	-1.38%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.53%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
151	EWYBEWYB	$153.26	$160.33	$151.71	$116.39万	—	-1.28%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%