IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-3.39% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$63.42万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$92.24	$95.84	$90.72	$11.83万	—	-0.58%
185	RSRReserve Rights	$0.001396	$0.0015	$0.001385	$87.76万	$8,808.67万	-6.56%
189	TRBTellor	$16.13	$16.79	$16.00	$84.99万	$4,344.49万	-2.95%
440	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$26.89万	$1,911.76万	-3.53%
463	CYPHBCYPHB	$2.38	$3.09	$2.34	$24.36万	—	-20.13%
692	BRKBBBRKBB	$557.46	$557.46	$540.50	$1.87万	—	2.32%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$170.57万	$4.26亿	-3.80%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.34万	$1,592.37万	-3.49%
583	ONTOntology	$0.04444	$0.0469	$0.04414	$12.55万	$4,082.70万	-4.76%
266	ORDIOrdinals	$3.369	$3.51	$3.34	$55.14万	$7,125.53万	-2.94%
68	CRWVBCRWVB	$50.47	$58.03	$50.02	$456.84万	—	-8.50%
112	ATOMCosmos	$1.42	$1.47	$1.41	$202.37万	$5.58亿	-2.81%
454	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.52万	$1,442.57万	-4.80%
202	QIBENQI	$0.001744	$0.002208	$0.001734	$78.88万	$1,306.51万	-8.93%
151	EWYBEWYB	$153.58	$160.33	$152.47	$118.27万	—	0.33%
680	GSBGSB	$899.9	$915.97	$894.57	$2.93万	—	0.44%