IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

-2.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000732

24H 最低

$0.0007

今日开盘

$0.00073

24H 成交量

$3.07万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.11万	$1,911.76万	-2.81%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
77	CRWVBCRWVB	$51.7	$58.03	$49.52	$384.51万	—	-9.60%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%
403	QIBENQI	$0.001843	$0.00201	$0.001733	$31.14万	$1,306.51万	1.66%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
688	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%