JasmyCoin
JASMY · 美元计价
$0.00326
≈ ￥0.021516
-5.51% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.00345
24H 最低
$0.00323
今日开盘
$0.00345
24H 成交量
$35.24万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.84% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 475 |
CYPHBCYPHB
|
$1.73 | $2.06 | $1.71 | $16.88万 | — | -15.20% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.03% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 437 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 257 |
MANTRAMANTRA
|
$0.00248 | $0.00267 | $0.00246 | $46.98万 | $1,243.11万 | -6.77% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 158 |
ORDIOrdinals
|
$2.939 | $3.24 | $2.91 | $97.07万 | $6,656.31万 | -8.56% |
| 371 |
CRWVBCRWVB
|
$51.71 | $57.12 | $49.33 | $27.92万 | — | -8.62% |
| 127 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $147.42万 | $5.41亿 | -5.71% |
| 359 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $29.96万 | $1,190.50万 | -6.25% |
| 420 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.68万 | $1,272.38万 | -6.74% |
| 354 |
EWYBEWYB
|
$140.54 | $144.37 | $139.66 | $30.79万 | — | -2.61% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |