Kite
KITE · 美元计价
$0.1279
≈ ￥0.84414
-0.16% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1281
24H 成交量
$182.92万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 166 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $97.54万 | $9,088.09万 | -1.38% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -4.31% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.86% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 128 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $151.72万 | $3.65亿 | -3.45% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.92万 | $1,243.11万 | -5.17% |
| 523 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $12.99万 | $3,727.95万 | -4.00% |
| 156 |
ORDIOrdinals
|
$2.999 | $3.24 | $3.00 | $110.91万 | $6,656.31万 | -5.04% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $144.25万 | $5.41亿 | -5.09% |
| 356 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.68万 | $1,190.50万 | -3.08% |
| 415 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001652 | $22.16万 | $1,272.38万 | -3.09% |
| 280 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.52万 | — | -1.77% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |