Lido DAO

LDO · 美元计价

$0.3278

≈ ￥2.1635

-2.59% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3365

24H 成交量

$93.10万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.82万	$8,808.67万	-0.98%
252	TRBTellor	$16.07	$16.63	$15.94	$58.27万	$4,344.49万	-2.31%
476	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.24万	$1,911.76万	-2.91%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
113	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$185.59万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.20万	$1,592.37万	-3.82%
537	ONTOntology	$0.04415	$0.04573	$0.04375	$17.55万	$4,082.70万	-3.22%
360	ORDIOrdinals	$3.386	$3.48	$3.34	$37.64万	$7,125.53万	-1.66%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
84	ATOMCosmos	$1.422	$1.47	$1.39	$307.50万	$5.58亿	-2.74%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.85万	$1,442.57万	-5.15%
410	QIBENQI	$0.001894	$0.00201	$0.001733	$30.04万	$1,306.51万	4.64%
225	EWYBEWYB	$154.19	$160.33	$151.71	$69.88万	—	-3.24%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%