LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.13万	—	0.33%
156	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.85万	$9,449.42万	-6.36%
239	TRBTellor	$16.42	$16.89	$16.30	$59.86万	$4,481.91万	-2.26%
470	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.57万	$1,986.23万	-2.54%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.35万	—	-12.67%
692	BRKBBBRKBB	$552.68	$552.93	$540.50	$1.73万	—	1.68%
122	CRVCurve DAO Token	$0.2705	$0.283	$0.2698	$160.94万	$4.46亿	-4.35%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.16%
582	ONTOntology	$0.04503	$0.04722	$0.04502	$11.58万	$4,308.84万	-4.54%
271	ORDIOrdinals	$3.424	$3.51	$3.42	$50.27万	$7,317.73万	-2.03%
76	CRWVBCRWVB	$52.76	$58.03	$52.30	$370.87万	—	-4.75%
129	ATOMCosmos	$1.431	$1.48	$1.43	$146.76万	$5.75亿	-2.98%
449	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.11万	$1,498.33万	-3.53%
190	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.67%
149	EWYBEWYB	$156.66	$160.33	$152.47	$111.50万	—	2.04%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%