Lisk

LSK · 美元计价

$0.1812

≈ ￥1.1959

-10.21% (-$0.02)

更新于 2026-11-03 07:05:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2018

24H 成交量

$417.39万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RDDTBRDDTB	$91.05	$95.84	$90.72	$13.01万	—	-1.65%
197	RSRReserve Rights	$0.001391	$0.001483	$0.00138	$82.56万	$8,808.67万	-5.50%
188	TRBTellor	$16.28	$16.79	$16.00	$87.72万	$4,344.49万	-2.34%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.78%
440	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.12万	—	-18.86%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
121	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$173.77万	$4.26亿	-4.61%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.37万	$1,592.37万	-2.62%
570	ONTOntology	$0.04448	$0.0469	$0.04414	$14.78万	$4,082.70万	-4.80%
256	ORDIOrdinals	$3.382	$3.51	$3.34	$57.47万	$7,125.53万	-2.79%
68	CRWVBCRWVB	$50.73	$58.03	$49.52	$471.19万	—	-8.30%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.68万	$5.58亿	-1.85%
458	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.39万	$1,442.57万	-4.26%
255	QIBENQI	$0.001783	$0.002161	$0.001733	$57.96万	$1,306.51万	-14.65%
148	EWYBEWYB	$153.54	$160.33	$151.71	$124.71万	—	0.47%
683	GSBGSB	$899.78	$915.97	$894.93	$3.06万	—	0.49%