MegaETH

MEGA · 美元计价

$0.0442

≈ ￥0.29172

1.63% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.04719

24H 最低

$0.03945

今日开盘

$0.04349

24H 成交量

$400.95万

流通市值

$5,061.54万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.77万	—	-2.22%
208	RSRReserve Rights	$0.001403	$0.001478	$0.00138	$76.90万	$8,808.67万	-4.56%
193	TRBTellor	$16.17	$16.67	$16.00	$85.16万	$4,344.49万	-2.71%
462	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
415	CYPHBCYPHB	$2.36	$3.09	$2.33	$30.22万	—	-22.62%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.63万	—	2.17%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.75万	$1,592.37万	-4.93%
556	ONTOntology	$0.0441	$0.04681	$0.04379	$16.29万	$4,082.70万	-5.08%
290	ORDIOrdinals	$3.372	$3.51	$3.34	$49.71万	$7,125.53万	-3.16%
69	CRWVBCRWVB	$50.72	$58.03	$49.52	$477.59万	—	-9.06%
110	ATOMCosmos	$1.42	$1.47	$1.41	$221.63万	$5.58亿	-3.40%
385	SAHARASahara AI	$0.00678	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.50%
467	QIBENQI	$0.00186	$0.001971	$0.001733	$23.67万	$1,306.51万	-5.34%
150	EWYBEWYB	$154.1	$160.33	$151.71	$120.49万	—	-2.34%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%