Mina Protocol

MINA · 美元计价

$0.0516

≈ ￥0.34056

-1.34% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.0526

24H 最低

$0.049

今日开盘

$0.0523

24H 成交量

$62.01万

流通市值

$6,540.78万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$94.59	$96.47	$93.80	$2.91万	—	-1.09%
45	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$990.82万	$1.05亿	1.36%
352	TRBTellor	$15.29	$15.38	$14.37	$43.12万	$4,024.39万	0.86%
488	1000SATS1000SATS (Ordinals)	$0.00000861	$0.00000861	$0.00000796	$25.28万	$1,771.93万	0.94%
584	CYPHBCYPHB	$2.59	$2.84	$2.58	$15.93万	—	-7.83%
682	BRKBBBRKBB	$569.02	$576.30	$568.39	$2.66万	—	-0.48%
120	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$190.09万	$4.10亿	2.58%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
560	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
534	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.82万	$1,412.79万	-2.00%
537	ONT本体	$0.04071	$0.04089	$0.03854	$20.27万	$3,670.88万	0.54%
198	ORDIOrdinals	$3.216	$3.25	$2.95	$89.23万	$6,521.12万	2.81%
519	CRWVBCRWVB	$46.16	$46.81	$44.11	$21.75万	—	-0.37%
131	ATOMCosmos	$1.375	$1.38	$1.27	$165.76万	$5.20亿	2.38%
399	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$36.20万	$1,300.49万	-2.33%
427	QIBENQI	$0.001673	$0.001784	$0.00151	$32.52万	$1,216.89万	-1.30%
108	EWYBEWYB	$137.85	$139.31	$132.40	$236.52万	—	0.01%
692	GSBGSB	$887.75	$889.21	$865.69	$1.15万	—	2.20%