MSTRB

MSTRB · 美元计价

$131.49

≈ ￥867.834

-2.46% (-$3.32)

更新于 2026-11-03 10:10:01

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.81

24H 成交量

$1,581.87万

流通市值

—

24H 涨跌额

(-$3.32)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
287	ORDIOrdinals	$3.363	$3.51	$3.34	$50.06万	$7,125.53万	-3.42%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.33万	$5.58亿	-2.81%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$1,442.57万	-7.42%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%
154	EWYBEWYB	$154.76	$160.33	$151.71	$112.90万	—	-2.00%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%