MUB

MUB · 美元计价

$844.16

≈ ￥5571.46

-7.09% (-$64.43)

更新于 2026-11-03 08:30:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.59

24H 成交量

$2,258.35万

流通市值

—

24H 涨跌额

(-$64.43)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RDDTBRDDTB	$91.26	$95.84	$90.72	$13.01万	—	-2.83%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%
189	TRBTellor	$16.32	$16.79	$16.00	$87.24万	$4,344.49万	-2.04%
441	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.92万	$1,911.76万	-2.25%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.47%
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.34万	—	2.13%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$1,592.37万	-3.18%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
267	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.16%
69	CRWVBCRWVB	$50.98	$58.03	$49.52	$474.32万	—	-8.51%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.55万	$5.58亿	-1.78%
465	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$23.90万	$1,442.57万	-4.25%
357	QIBENQI	$0.001788	$0.002144	$0.001733	$38.82万	$1,306.51万	-16.57%
151	EWYBEWYB	$153.32	$160.33	$151.71	$117.17万	—	-1.33%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%