Newton Protocol

NEWT · 美元计价

$0.0374

≈ ￥0.24684

-3.31% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03868

24H 成交量

$15.15万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$96.11	$96.47	$93.80	$1.39万	—	0.83%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$744.88万	$1.05亿	11.52%
332	TRBTellor	$15.03	$15.41	$14.37	$40.44万	$4,024.39万	-2.34%
431	1000SATS1000SATS (Ordinals)	$0.00000842	$0.00000867	$0.00000796	$27.71万	$1,771.93万	-2.32%
656	CYPHBCYPHB	$2.73	$2.82	$2.68	$4.80万	—	-2.50%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
144	CRVCurve DAO Token	$0.2588	$0.2664	$0.2476	$106.94万	$4.10亿	-2.56%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
396	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$31.99万	$1,412.79万	-4.62%
561	ONT本体	$0.03967	$0.04162	$0.03854	$14.76万	$3,670.88万	-4.66%
241	ORDIOrdinals	$3.105	$3.20	$2.95	$61.72万	$6,521.12万	-2.67%
586	CRWVBCRWVB	$46.1	$46.81	$45.02	$11.77万	—	-0.11%
131	ATOMCosmos	$1.32	$1.37	$1.27	$134.75万	$5.20亿	-3.44%
446	SAHARASahara AI	$0.00622	$0.00648	$0.00604	$25.99万	$1,300.49万	-3.42%
489	QIBENQI	$0.001705	$0.001773	$0.001575	$21.02万	$1,216.89万	-0.93%
101	EWYBEWYB	$137.06	$139.31	$133.84	$197.57万	—	-0.36%
693	GSBGSB	$875.28	$875.85	$865.69	$5,512.36	—	0.76%