Origin Protocol

OGN · 美元计价

$0.02475

≈ ￥0.16335

-6.36% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.02866

24H 最低

$0.02472

今日开盘

$0.02643

24H 成交量

$399.11万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$90.7	$95.84	$90.59	$12.01万	—	-3.50%
246	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$59.60万	$8,808.67万	-1.39%
239	TRBTellor	$16.06	$16.63	$16.00	$61.93万	$4,344.49万	-2.49%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%
418	CYPHBCYPHB	$2.36	$3.07	$2.33	$29.59万	—	-21.85%
677	BRKBBBRKBB	$555.67	$558.49	$540.70	$3.48万	—	2.51%
115	CRVCurve DAO Token	$0.2646	$0.2758	$0.2612	$188.14万	$4.26亿	-3.47%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	MANTRAMANTRA	$0.00323	$0.00347	$0.00321	$15.23万	$1,592.37万	-6.65%
536	ONTOntology	$0.04424	$0.04611	$0.04379	$17.33万	$4,082.70万	-4.04%
338	ORDIOrdinals	$3.38	$3.48	$3.34	$41.04万	$7,125.53万	-2.87%
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.41万	—	-11.12%
93	ATOMCosmos	$1.42	$1.47	$1.41	$285.93万	$5.58亿	-2.61%
372	SAHARASahara AI	$0.00676	$0.00731	$0.00672	$36.56万	$1,442.57万	-7.27%
524	QIBENQI	$0.001851	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.64%
186	EWYBEWYB	$153.22	$160.33	$151.71	$87.64万	—	-4.01%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%