Orca
ORCA · 美元计价
$1.185
≈ ￥7.821
-5.95% (-$0.08)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.18
今日开盘
$1.26
24H 成交量
$37.84万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.66万 | — | -1.68% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000855 | $0.00000779 | $20.73万 | $1,764.81万 | -7.87% |
| 500 |
CYPHBCYPHB
|
$1.74 | $2.01 | $1.71 | $15.48万 | — | -12.12% |
| 620 |
BRKBBBRKBB
|
$593.47 | $598.36 | $590.03 | $1.88万 | — | -0.11% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 252 |
MANTRAMANTRA
|
$0.00244 | $0.00267 | $0.00243 | $47.92万 | $1,243.11万 | -7.58% |
| 498 |
ONT本体
|
$0.03867 | $0.04144 | $0.03856 | $15.64万 | $3,727.95万 | -6.68% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 401 |
CRWVBCRWVB
|
$51.45 | $55.73 | $49.33 | $25.25万 | — | -7.60% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 345 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $32.93万 | $1,190.50万 | -7.26% |
| 418 |
QIBENQI
|
$0.001639 | $0.001847 | $0.00163 | $23.64万 | $1,272.38万 | -10.19% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |